WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,523 Value ($000) $2,198 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 6,802 Value ($000) $2,750 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 6,863 Value ($000) $3,031 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 6,894 Value ($000) $3,504 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 7,301 Value ($000) $3,460 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 7,492 Value ($000) $3,685 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 7,572 Value ($000) $3,507 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 7,653 Value ($000) $3,306 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 7,850 Value ($000) $3,363 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 8,077 Value ($000) $3,051 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 8,511 Value ($000) $3,246 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 8,834 Value ($000) $2,809 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 9,231 Value ($000) $2,302 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 9,800 Value ($000) $2,523 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 10,238 Value ($000) $2,445 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 10,412 Value ($000) $3,172 Avg Close $285.22 Range $252.50 - $316.05
Q4 2021
Shares 10,895 Value ($000) $3,409 Avg Close $296.23 Range $263.70 - $318.98
Q3 2021
Shares 11,041 Value ($000) $2,922 Avg Close $280.42 Range $264.62 - $296.68
Q2 2021
Shares 11,260 Value ($000) $3,227 Avg Close $286.30 Range $262.93 - $307.81
Q1 2021
Shares 11,945 Value ($000) $3,115 Avg Close $246.59 Range $224.25 - $266.07
Q4 2020
Shares 11,741 Value ($000) $2,660 Avg Close $229.84 Range $216.25 - $248.98
Q3 2020
Shares 10,778 Value ($000) $2,490 Avg Close $225.27 Range $176.40 - $249.30
Q2 2020
Shares 10,782 Value ($000) $1,916 Avg Close $165.49 Range $144.16 - $182.92
Q1 2020
Shares 10,527 Value ($000) $1,664 Avg Close $168.85 Range $132.97 - $186.87
Q4 2019
Shares 11,542 Value ($000) $2,079 Avg Close $175.89 Range $158.27 - $183.00
Q3 2019
Shares 11,583 Value ($000) $1,959 Avg Close $162.17 Range $153.12 - $170.57
Q2 2019
Shares 11,698 Value ($000) $1,913 Avg Close $157.07 Range $141.46 - $169.39
Q1 2019
Shares 11,189 Value ($000) $1,602 Avg Close $143.49 Range $136.35 - $153.49
Q4 2018
Shares 11,028 Value ($000) $1,534 Avg Close $152.42 Range $131.88 - $179.17
Q3 2018
Shares 11,386 Value ($000) $2,028 Avg Close $176.68 Range $163.95 - $187.46
Q2 2018
Shares 11,671 Value ($000) $2,081 Avg Close $181.90 Range $164.19 - $192.94
Q1 2018
Shares 11,601 Value ($000) $2,099 Avg Close $173.34 Range $160.08 - $183.84
Q4 2017
Shares 12,040 Value ($000) $2,047 Avg Close $165.20 Range $155.57 - $172.00