WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,744 Value ($000) $24 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 10,044 Value ($000) $4 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 12,477 Value ($000) $6 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 3,577 Value ($000) $2 Avg Close $492.90 Range $457.76 - $535.40
Q2 2024
Shares 12,754 Value ($000) $6 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 22,749 Value ($000) $10 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 4,263 Value ($000) $2 Avg Close $387.45 Range $338.58 - $433.19
Q1 2023
Shares 60,462 Value ($000) $19 Avg Close $293.75 Range $251.49 - $343.85
Q1 2022
Shares 698 Value ($000) $212 Avg Close $285.22 Range $252.50 - $316.05
Q3 2021
Shares 6,618 Value ($000) $1,751 Avg Close $280.42 Range $264.62 - $296.68
Q1 2021
Shares 2,257 Value ($000) $588 Avg Close $246.59 Range $224.25 - $266.07
Q3 2020
Shares 12,982 Value ($000) $3,023 Avg Close $225.27 Range $176.40 - $249.30
Q2 2019
Shares 2,409 Value ($000) $393 Avg Close $157.07 Range $141.46 - $169.39