WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,580 Value ($000) $79,042 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 59,700 Value ($000) $24,137 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 4,700 Value ($000) $2,076 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 2,800 Value ($000) $1,423 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 3,200 Value ($000) $1,516 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 3,200 Value ($000) $1,574 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 3,300 Value ($000) $1,529 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 4,000 Value ($000) $1,728 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 2,500 Value ($000) $1,071 Avg Close $387.45 Range $338.58 - $433.19

Q1 2023

Shares 5,800 Value ($000) $1,845 Avg Close $293.75 Range $251.49 - $343.85

Q1 2022

Shares 6,900 Value ($000) $2,102 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 1,100 Value ($000) $344 Avg Close $296.23 Range $263.70 - $318.98

Q2 2021

Shares 1,500 Value ($000) $430 Avg Close $286.30 Range $262.93 - $307.81

Q3 2020

Shares 1,100 Value ($000) $256 Avg Close $225.27 Range $176.40 - $249.30

Q1 2018

Shares 71,817 Value ($000) $12,997 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 16,666 Value ($000) $2,834 Avg Close $165.20 Range $155.57 - $172.00

Q2 2017

Shares 3,295 Value ($000) $508 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 41,016 Value ($000) $5,873 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 65,999 Value ($000) $9,776 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 66,552 Value ($000) $9,377 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 73,952 Value ($000) $10,404 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 81,639 Value ($000) $11,000 Avg Close $121.32 Range $106.58 - $136.43

Q1 2014

Shares 42,052 Value ($000) $4,202 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 32,639 Value ($000) $3,135 Avg Close $94.95 Range $90.03 - $98.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,580	$79,042	$357.07	$323.05 - $421.57
Q3 2025	59,700	$24,137	$427.59	$378.35 - $494.94
Q2 2025	4,700	$2,076	$463.89	$418.31 - $521.09
Q1 2025	2,800	$1,423	$492.90	$457.76 - $535.40
Q4 2024	3,200	$1,516	$506.45	$454.91 - $571.42
Q3 2024	3,200	$1,574	$480.65	$439.08 - $520.41
Q2 2024	3,300	$1,529	$457.10	$396.82 - $493.65
Q1 2024	4,000	$1,728	$401.75	$373.33 - $441.29
Q4 2023	2,500	$1,071	$387.45	$338.58 - $433.19
Q1 2023	5,800	$1,845	$293.75	$251.49 - $343.85
Q1 2022	6,900	$2,102	$285.22	$252.50 - $316.05
Q4 2021	1,100	$344	$296.23	$263.70 - $318.98
Q2 2021	1,500	$430	$286.30	$262.93 - $307.81
Q3 2020	1,100	$256	$225.27	$176.40 - $249.30
Q1 2018	71,817	$12,997	$173.34	$160.08 - $183.84
Q4 2017	16,666	$2,834	$165.20	$155.57 - $172.00
Q2 2017	3,295	$508	$142.89	$134.08 - $158.17
Q1 2017	41,016	$5,873	$149.72	$141.72 - $157.74
Q4 2016	65,999	$9,776	$144.92	$128.60 - $159.55
Q3 2016	66,552	$9,377	$143.26	$137.60 - $149.99
Q2 2016	73,952	$10,404	$134.20	$127.66 - $140.69
Q1 2016	81,639	$11,000	$121.32	$106.58 - $136.43
Q1 2014	42,052	$4,202	$96.52	$90.60 - $101.13
Q4 2013	32,639	$3,135	$94.95	$90.03 - $98.13