WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 257 Value ($000) $104 Avg Close $427.59 Range $378.35 - $494.94

Q1 2025

Shares 287 Value ($000) $146 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 278 Value ($000) $132 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 259 Value ($000) $127 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 293 Value ($000) $127 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 266 Value ($000) $114 Avg Close $401.75 Range $373.33 - $441.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	257	$104	$427.59	$378.35 - $494.94
Q1 2025	287	$146	$492.90	$457.76 - $535.40
Q4 2024	278	$132	$506.45	$454.91 - $571.42
Q3 2024	259	$127	$480.65	$439.08 - $520.41
Q2 2024	293	$127	$457.10	$396.82 - $493.65
Q1 2024	266	$114	$401.75	$373.33 - $441.29