WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $648 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 1,951 Value ($000) $789 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 762 Value ($000) $337 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 1,312 Value ($000) $667 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 2,624 Value ($000) $1,243 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 917 Value ($000) $451 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 1,784 Value ($000) $826 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 1,522 Value ($000) $657 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 3,847 Value ($000) $1,648 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 2,178 Value ($000) $823 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 2,718 Value ($000) $1,037 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 1,852 Value ($000) $1 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 1,144 Value ($000) $0 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 1,630 Value ($000) $420 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 3,697 Value ($000) $883 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 1,811 Value ($000) $552 Avg Close $285.22 Range $252.50 - $316.05
Q4 2021
Shares 3,457 Value ($000) $1,082 Avg Close $296.23 Range $263.70 - $318.98
Q3 2021
Shares 5,052 Value ($000) $1,337 Avg Close $280.42 Range $264.62 - $296.68
Q2 2021
Shares 2,587 Value ($000) $742 Avg Close $286.30 Range $262.93 - $307.81
Q1 2021
Shares 4,470 Value ($000) $1,166 Avg Close $246.59 Range $224.25 - $266.07
Q4 2020
Shares 6,057 Value ($000) $1,372 Avg Close $229.84 Range $216.25 - $248.98
Q3 2020
Shares 8,511 Value ($000) $1,982 Avg Close $225.27 Range $176.40 - $249.30
Q2 2020
Shares 9,536 Value ($000) $1,694 Avg Close $165.49 Range $144.16 - $182.92
Q1 2020
Shares 391 Value ($000) $61 Avg Close $168.85 Range $132.97 - $186.87
Q3 2019
Shares 157 Value ($000) $27 Avg Close $162.17 Range $153.12 - $170.57
Q2 2019
Shares 1,896 Value ($000) $310 Avg Close $157.07 Range $141.46 - $169.39
Q1 2019
Shares 1,565 Value ($000) $224 Avg Close $143.49 Range $136.35 - $153.49
Q4 2018
Shares 864 Value ($000) $120 Avg Close $152.42 Range $131.88 - $179.17
Q3 2018
Shares 4,077 Value ($000) $726 Avg Close $176.68 Range $163.95 - $187.46
Q2 2018
Shares 314 Value ($000) $56 Avg Close $181.90 Range $164.19 - $192.94
Q1 2018
Shares 2,123 Value ($000) $384 Avg Close $173.34 Range $160.08 - $183.84
Q4 2017
Shares 108 Value ($000) $18 Avg Close $165.20 Range $155.57 - $172.00
Q4 2016
Shares 247 Value ($000) $36 Avg Close $144.92 Range $128.60 - $159.55
Q3 2016
Shares 439 Value ($000) $62 Avg Close $143.26 Range $137.60 - $149.99
Q2 2016
Shares 420 Value ($000) $59 Avg Close $134.20 Range $127.66 - $140.69
Q3 2015
Shares 500 Value ($000) $59 Avg Close $124.67 Range $117.06 - $132.23
Q2 2015
Shares 190 Value ($000) $24 Avg Close $124.45 Range $119.59 - $131.10
Q1 2015
Shares 349 Value ($000) $44 Avg Close $114.74 Range $102.99 - $125.97
Q3 2014
Shares 3,996 Value ($000) $344 Avg Close $92.47 Range $84.28 - $105.19
Q2 2014
Shares 677 Value ($000) $70 Avg Close $101.18 Range $95.96 - $105.39
Q1 2014
Shares 63 Value ($000) $6 Avg Close $96.52 Range $90.60 - $101.13
Q4 2013
Shares 558 Value ($000) $54 Avg Close $94.95 Range $90.03 - $98.13
Q3 2013
Shares 6,195 Value ($000) $584 Avg Close $91.53 Range $83.87 - $97.61
Q2 2013
Shares 100 Value ($000) $8 Avg Close $84.42 Range $77.09 - $90.41