WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,049 Value ($000) $1,346 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 971 Value ($000) $494 Avg Close $492.90 Range $457.76 - $535.40

Q3 2024

Shares 743 Value ($000) $365 Avg Close $480.65 Range $439.08 - $520.41

Q1 2022

Shares 910 Value ($000) $277 Avg Close $285.22 Range $252.50 - $316.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,049	$1,346	$463.89	$418.31 - $521.09
Q1 2025	971	$494	$492.90	$457.76 - $535.40
Q3 2024	743	$365	$480.65	$439.08 - $520.41
Q1 2022	910	$277	$285.22	$252.50 - $316.05