WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,823 Value ($000) $7,016 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 16,624 Value ($000) $6,721 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 16,287 Value ($000) $7,193 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 16,216 Value ($000) $8,243 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 16,355 Value ($000) $7,750 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 16,736 Value ($000) $8,232 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 20,232 Value ($000) $9,372 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 19,773 Value ($000) $8,541 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 19,881 Value ($000) $8,518 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 19,461 Value ($000) $7,351 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 19,275 Value ($000) $7,353 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 19,283 Value ($000) $6,135 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 18,442 Value ($000) $4,599 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 18,082 Value ($000) $4,655 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 17,498 Value ($000) $4,179 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 16,893 Value ($000) $5,146 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 16,150 Value ($000) $5,053 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 15,997 Value ($000) $4,233 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 15,944 Value ($000) $4,570 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 15,596 Value ($000) $4,067 Avg Close $246.59 Range $224.25 - $266.07

Q3 2015

Shares 14 Value ($000) $2 Avg Close $124.67 Range $117.06 - $132.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,823	$7,016	$357.07	$323.05 - $421.57
Q3 2025	16,624	$6,721	$427.59	$378.35 - $494.94
Q2 2025	16,287	$7,193	$463.89	$418.31 - $521.09
Q1 2025	16,216	$8,243	$492.90	$457.76 - $535.40
Q4 2024	16,355	$7,750	$506.45	$454.91 - $571.42
Q3 2024	16,736	$8,232	$480.65	$439.08 - $520.41
Q2 2024	20,232	$9,372	$457.10	$396.82 - $493.65
Q1 2024	19,773	$8,541	$401.75	$373.33 - $441.29
Q4 2023	19,881	$8,518	$387.45	$338.58 - $433.19
Q3 2023	19,461	$7,351	$361.55	$337.58 - $386.40
Q2 2023	19,275	$7,353	$339.09	$298.79 - $383.83
Q1 2023	19,283	$6,135	$293.75	$251.49 - $343.85
Q4 2022	18,442	$4,599	$262.94	$228.61 - $287.20
Q3 2022	18,082	$4,655	$270.99	$230.00 - $306.61
Q2 2022	17,498	$4,179	$263.17	$220.68 - $310.26
Q1 2022	16,893	$5,146	$285.22	$252.50 - $316.05
Q4 2021	16,150	$5,053	$296.23	$263.70 - $318.98
Q3 2021	15,997	$4,233	$280.42	$264.62 - $296.68
Q2 2021	15,944	$4,570	$286.30	$262.93 - $307.81
Q1 2021	15,596	$4,067	$246.59	$224.25 - $266.07
Q3 2015	14	$2	$124.67	$117.06 - $132.23