WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 742 Value ($000) $377 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 760 Value ($000) $360 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 539 Value ($000) $265 Avg Close $480.65 Range $439.08 - $520.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	742	$377	$492.90	$457.76 - $535.40
Q4 2024	760	$360	$506.45	$454.91 - $571.42
Q3 2024	539	$265	$480.65	$439.08 - $520.41