WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230 Value ($000) $414 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 1,285 Value ($000) $519 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 1,322 Value ($000) $584 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 1,318 Value ($000) $670 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 1,359 Value ($000) $644 Avg Close $506.45 Range $454.91 - $571.42
Q1 2020
Shares 2,070 Value ($000) $327 Avg Close $168.85 Range $132.97 - $186.87
Q4 2019
Shares 2,367 Value ($000) $426 Avg Close $175.89 Range $158.27 - $183.00
Q3 2019
Shares 13,142 Value ($000) $2,178 Avg Close $162.17 Range $153.12 - $170.57
Q2 2019
Shares 13,779 Value ($000) $2,253 Avg Close $157.07 Range $141.46 - $169.39
Q1 2019
Shares 14,511 Value ($000) $2,078 Avg Close $143.49 Range $136.35 - $153.49
Q4 2018
Shares 14,388 Value ($000) $2,002 Avg Close $152.42 Range $131.88 - $179.17
Q3 2018
Shares 15,007 Value ($000) $2,673 Avg Close $176.68 Range $163.95 - $187.46
Q2 2018
Shares 15,177 Value ($000) $2,706 Avg Close $181.90 Range $164.19 - $192.94
Q1 2018
Shares 15,132 Value ($000) $2,738 Avg Close $173.34 Range $160.08 - $183.84
Q4 2017
Shares 14,263 Value ($000) $2,425 Avg Close $165.20 Range $155.57 - $172.00
Q3 2017
Shares 14,565 Value ($000) $2,346 Avg Close $151.09 Range $141.61 - $161.86
Q2 2017
Shares 14,638 Value ($000) $2,257 Avg Close $142.89 Range $134.08 - $158.17
Q1 2017
Shares 14,728 Value ($000) $2,109 Avg Close $149.72 Range $141.72 - $157.74