WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,479 Value ($000) $2,858 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 8,643 Value ($000) $3,495 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 8,774 Value ($000) $3,875 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 8,524 Value ($000) $4,333 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 7,714 Value ($000) $3,707 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 5,212 Value ($000) $2,564 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 14,592 Value ($000) $7 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 2,247 Value ($000) $1 Avg Close $401.75 Range $373.33 - $441.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,479	$2,858	$357.07	$323.05 - $421.57
Q3 2025	8,643	$3,495	$427.59	$378.35 - $494.94
Q2 2025	8,774	$3,875	$463.89	$418.31 - $521.09
Q1 2025	8,524	$4,333	$492.90	$457.76 - $535.40
Q4 2024	7,714	$3,707	$506.45	$454.91 - $571.42
Q3 2024	5,212	$2,564	$480.65	$439.08 - $520.41
Q2 2024	14,592	$7	$457.10	$396.82 - $493.65
Q1 2024	2,247	$1	$401.75	$373.33 - $441.29