WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,685 Value ($000) $568 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 1,683 Value ($000) $680 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 1,688 Value ($000) $745 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 1,679 Value ($000) $853 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 1,679 Value ($000) $796 Avg Close $506.45 Range $454.91 - $571.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,685	$568	$357.07	$323.05 - $421.57
Q3 2025	1,683	$680	$427.59	$378.35 - $494.94
Q2 2025	1,688	$745	$463.89	$418.31 - $521.09
Q1 2025	1,679	$853	$492.90	$457.76 - $535.40
Q4 2024	1,679	$796	$506.45	$454.91 - $571.42