WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100 Value ($000) $14 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 229 Value ($000) $41 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 229 Value ($000) $41 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 152 Value ($000) $26 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 229 Value ($000) $37 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 100 Value ($000) $15 Avg Close $142.89 Range $134.08 - $158.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100	$14	$176.68	$163.95 - $187.46
Q2 2018	229	$41	$181.90	$164.19 - $192.94
Q1 2018	229	$41	$173.34	$160.08 - $183.84
Q4 2017	152	$26	$165.20	$155.57 - $172.00
Q3 2017	229	$37	$151.09	$141.61 - $161.86
Q2 2017	100	$15	$142.89	$134.08 - $158.17