WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,344 Value ($000) $11,740 Avg Close $457.10 Range $396.82 - $493.65

Q3 2023

Shares 16,340 Value ($000) $6,172 Avg Close $361.55 Range $337.58 - $386.40

Q3 2019

Shares 7,993 Value ($000) $1,352 Avg Close $162.17 Range $153.12 - $170.57

Q2 2017

Shares 34,986 Value ($000) $5,395 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 33,000 Value ($000) $4,725 Avg Close $149.72 Range $141.72 - $157.74

Q3 2016

Shares 25,000 Value ($000) $3,523 Avg Close $143.26 Range $137.60 - $149.99

Q2 2014

Shares 9,238 Value ($000) $949 Avg Close $101.18 Range $95.96 - $105.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,344	$11,740	$457.10	$396.82 - $493.65
Q3 2023	16,340	$6,172	$361.55	$337.58 - $386.40
Q3 2019	7,993	$1,352	$162.17	$153.12 - $170.57
Q2 2017	34,986	$5,395	$142.89	$134.08 - $158.17
Q1 2017	33,000	$4,725	$149.72	$141.72 - $157.74
Q3 2016	25,000	$3,523	$143.26	$137.60 - $149.99
Q2 2014	9,238	$949	$101.18	$95.96 - $105.39