WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $72 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 214 Value ($000) $87 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 214 Value ($000) $95 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 146 Value ($000) $74 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 150 Value ($000) $71 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 115 Value ($000) $57 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 90 Value ($000) $42 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 90 Value ($000) $39 Avg Close $401.75 Range $373.33 - $441.29
Q3 2022
Shares 3 Value ($000) $1 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 9 Value ($000) $2 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 9 Value ($000) $3 Avg Close $285.22 Range $252.50 - $316.05
Q2 2020
Shares 2 Value ($000) $0 Avg Close $165.49 Range $144.16 - $182.92
Q3 2018
Shares 32 Value ($000) $6 Avg Close $176.68 Range $163.95 - $187.46
Q2 2018
Shares 32 Value ($000) $6 Avg Close $181.90 Range $164.19 - $192.94
Q1 2018
Shares 32 Value ($000) $6 Avg Close $173.34 Range $160.08 - $183.84