WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,232 Value ($000) $8,502 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 25,107 Value ($000) $10,151 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 24,952 Value ($000) $11,019 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 24,004 Value ($000) $12,202 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 23,119 Value ($000) $10,956 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 22,718 Value ($000) $11,175 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 22,496 Value ($000) $10,421 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 22,197 Value ($000) $9,589 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 21,942 Value ($000) $9,402 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 22,226 Value ($000) $8,395 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 21,485 Value ($000) $8,196 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 20,527 Value ($000) $6,531 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 19,309 Value ($000) $4,816 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 18,647 Value ($000) $4,801 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 19,830 Value ($000) $4,736 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 19,390 Value ($000) $5,907 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 18,522 Value ($000) $5,795 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 17,960 Value ($000) $4,753 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 17,299 Value ($000) $4,959 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 16,883 Value ($000) $4,402 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 18,025 Value ($000) $4,084 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 18,109 Value ($000) $4,218 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 18,339 Value ($000) $3,259 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 14,390 Value ($000) $2,274 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 15,900 Value ($000) $2,864 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 15,420 Value ($000) $2,609 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 14,929 Value ($000) $2,441 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 14,026 Value ($000) $2,009 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 13,678 Value ($000) $1,903 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 13,127 Value ($000) $2,338 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 12,389 Value ($000) $2,209 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 85 Value ($000) $15 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 148 Value ($000) $25 Avg Close $165.20 Range $155.57 - $172.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,232	$8,502	$357.07	$323.05 - $421.57
Q3 2025	25,107	$10,151	$427.59	$378.35 - $494.94
Q2 2025	24,952	$11,019	$463.89	$418.31 - $521.09
Q1 2025	24,004	$12,202	$492.90	$457.76 - $535.40
Q4 2024	23,119	$10,956	$506.45	$454.91 - $571.42
Q3 2024	22,718	$11,175	$480.65	$439.08 - $520.41
Q2 2024	22,496	$10,421	$457.10	$396.82 - $493.65
Q1 2024	22,197	$9,589	$401.75	$373.33 - $441.29
Q4 2023	21,942	$9,402	$387.45	$338.58 - $433.19
Q3 2023	22,226	$8,395	$361.55	$337.58 - $386.40
Q2 2023	21,485	$8,196	$339.09	$298.79 - $383.83
Q1 2023	20,527	$6,531	$293.75	$251.49 - $343.85
Q4 2022	19,309	$4,816	$262.94	$228.61 - $287.20
Q3 2022	18,647	$4,801	$270.99	$230.00 - $306.61
Q2 2022	19,830	$4,736	$263.17	$220.68 - $310.26
Q1 2022	19,390	$5,907	$285.22	$252.50 - $316.05
Q4 2021	18,522	$5,795	$296.23	$263.70 - $318.98
Q3 2021	17,960	$4,753	$280.42	$264.62 - $296.68
Q2 2021	17,299	$4,959	$286.30	$262.93 - $307.81
Q1 2021	16,883	$4,402	$246.59	$224.25 - $266.07
Q4 2020	18,025	$4,084	$229.84	$216.25 - $248.98
Q3 2020	18,109	$4,218	$225.27	$176.40 - $249.30
Q2 2020	18,339	$3,259	$165.49	$144.16 - $182.92
Q1 2020	14,390	$2,274	$168.85	$132.97 - $186.87
Q4 2019	15,900	$2,864	$175.89	$158.27 - $183.00
Q3 2019	15,420	$2,609	$162.17	$153.12 - $170.57
Q2 2019	14,929	$2,441	$157.07	$141.46 - $169.39
Q1 2019	14,026	$2,009	$143.49	$136.35 - $153.49
Q4 2018	13,678	$1,903	$152.42	$131.88 - $179.17
Q3 2018	13,127	$2,338	$176.68	$163.95 - $187.46
Q2 2018	12,389	$2,209	$181.90	$164.19 - $192.94
Q1 2018	85	$15	$173.34	$160.08 - $183.84
Q4 2017	148	$25	$165.20	$155.57 - $172.00