WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 597 Value ($000) $241 Avg Close $427.59 Range $378.35 - $494.94

Q2 2024

Shares 1,470 Value ($000) $681 Avg Close $457.10 Range $396.82 - $493.65

Q4 2023

Shares 2,750 Value ($000) $1,178 Avg Close $387.45 Range $338.58 - $433.19

Q1 2021

Shares 1,365 Value ($000) $356 Avg Close $246.59 Range $224.25 - $266.07

Q1 2020

Shares 1,614 Value ($000) $255 Avg Close $168.85 Range $132.97 - $186.87

Q1 2016

Shares 1,842 Value ($000) $248 Avg Close $121.32 Range $106.58 - $136.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	597	$241	$427.59	$378.35 - $494.94
Q2 2024	1,470	$681	$457.10	$396.82 - $493.65
Q4 2023	2,750	$1,178	$387.45	$338.58 - $433.19
Q1 2021	1,365	$356	$246.59	$224.25 - $266.07
Q1 2020	1,614	$255	$168.85	$132.97 - $186.87
Q1 2016	1,842	$248	$121.32	$106.58 - $136.43