WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16 Value ($000) $2,616 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 16 Value ($000) $2,291 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 11 Value ($000) $1,530 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 38 Value ($000) $6,767 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 44 Value ($000) $7,844 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 20 Value ($000) $4 Avg Close $173.34 Range $160.08 - $183.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16	$2,616	$157.07	$141.46 - $169.39
Q1 2019	16	$2,291	$143.49	$136.35 - $153.49
Q4 2018	11	$1,530	$152.42	$131.88 - $179.17
Q3 2018	38	$6,767	$176.68	$163.95 - $187.46
Q2 2018	44	$7,844	$181.90	$164.19 - $192.94
Q1 2018	20	$4	$173.34	$160.08 - $183.84