WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 929 Value ($000) $313 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 1,581 Value ($000) $639 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 3,084 Value ($000) $1,362 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 3,213 Value ($000) $1,633 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 3,046 Value ($000) $1,444 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 3,082 Value ($000) $1,516 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 2,573 Value ($000) $1,192 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 2,795 Value ($000) $1,207 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 2,859 Value ($000) $1,225 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 2,897 Value ($000) $1,094 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 3,210 Value ($000) $1,225 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 3,245 Value ($000) $1,032 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 3,466 Value ($000) $78 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 3,280 Value ($000) $844 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 3,960 Value ($000) $946 Avg Close $263.17 Range $220.68 - $310.26

Q4 2021

Shares 5,737 Value ($000) $1,795 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 4,567 Value ($000) $1,208 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 4,611 Value ($000) $1,322 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 4,518 Value ($000) $1,178 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 9,976 Value ($000) $2,260 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 4,325 Value ($000) $1,007 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 4,707 Value ($000) $836 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 4,424 Value ($000) $699 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 4,119 Value ($000) $742 Avg Close $175.89 Range $158.27 - $183.00

Q3 2018

Shares 1,446 Value ($000) $258 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 1,568 Value ($000) $280 Avg Close $181.90 Range $164.19 - $192.94

Q2 2017

Shares 332 Value ($000) $50,972 Avg Close $142.89 Range $134.08 - $158.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	929	$313	$357.07	$323.05 - $421.57
Q3 2025	1,581	$639	$427.59	$378.35 - $494.94
Q2 2025	3,084	$1,362	$463.89	$418.31 - $521.09
Q1 2025	3,213	$1,633	$492.90	$457.76 - $535.40
Q4 2024	3,046	$1,444	$506.45	$454.91 - $571.42
Q3 2024	3,082	$1,516	$480.65	$439.08 - $520.41
Q2 2024	2,573	$1,192	$457.10	$396.82 - $493.65
Q1 2024	2,795	$1,207	$401.75	$373.33 - $441.29
Q4 2023	2,859	$1,225	$387.45	$338.58 - $433.19
Q3 2023	2,897	$1,094	$361.55	$337.58 - $386.40
Q2 2023	3,210	$1,225	$339.09	$298.79 - $383.83
Q1 2023	3,245	$1,032	$293.75	$251.49 - $343.85
Q4 2022	3,466	$78	$262.94	$228.61 - $287.20
Q3 2022	3,280	$844	$270.99	$230.00 - $306.61
Q2 2022	3,960	$946	$263.17	$220.68 - $310.26
Q4 2021	5,737	$1,795	$296.23	$263.70 - $318.98
Q3 2021	4,567	$1,208	$280.42	$264.62 - $296.68
Q2 2021	4,611	$1,322	$286.30	$262.93 - $307.81
Q1 2021	4,518	$1,178	$246.59	$224.25 - $266.07
Q4 2020	9,976	$2,260	$229.84	$216.25 - $248.98
Q3 2020	4,325	$1,007	$225.27	$176.40 - $249.30
Q2 2020	4,707	$836	$165.49	$144.16 - $182.92
Q1 2020	4,424	$699	$168.85	$132.97 - $186.87
Q4 2019	4,119	$742	$175.89	$158.27 - $183.00
Q3 2018	1,446	$258	$176.68	$163.95 - $187.46
Q2 2018	1,568	$280	$181.90	$164.19 - $192.94
Q2 2017	332	$50,972	$142.89	$134.08 - $158.17