WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,735 Value ($000) $1,259 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 3,735 Value ($000) $1,510 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 3,735 Value ($000) $1,649 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 3,735 Value ($000) $1,899 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 3,735 Value ($000) $1,770 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 3,735 Value ($000) $1,837 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 3,735 Value ($000) $1,730 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 3,485 Value ($000) $1,505 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 3,485 Value ($000) $1,493 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 3,485 Value ($000) $1,316 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 3,485 Value ($000) $1,329 Avg Close $339.09 Range $298.79 - $383.83

Q4 2022

Shares 3,485 Value ($000) $869 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 3,485 Value ($000) $897 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 3,485 Value ($000) $832 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 2,485 Value ($000) $757 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 2,485 Value ($000) $778 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 2,485 Value ($000) $658 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 2,485 Value ($000) $712 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 2,485 Value ($000) $648 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 1,500 Value ($000) $340 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 1,500 Value ($000) $349 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 1,500 Value ($000) $267 Avg Close $165.49 Range $144.16 - $182.92

Q3 2019

Shares 548 Value ($000) $93 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 548 Value ($000) $86 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 500 Value ($000) $72 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 500 Value ($000) $70 Avg Close $152.42 Range $131.88 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,735	$1,259	$357.07	$323.05 - $421.57
Q3 2025	3,735	$1,510	$427.59	$378.35 - $494.94
Q2 2025	3,735	$1,649	$463.89	$418.31 - $521.09
Q1 2025	3,735	$1,899	$492.90	$457.76 - $535.40
Q4 2024	3,735	$1,770	$506.45	$454.91 - $571.42
Q3 2024	3,735	$1,837	$480.65	$439.08 - $520.41
Q2 2024	3,735	$1,730	$457.10	$396.82 - $493.65
Q1 2024	3,485	$1,505	$401.75	$373.33 - $441.29
Q4 2023	3,485	$1,493	$387.45	$338.58 - $433.19
Q3 2023	3,485	$1,316	$361.55	$337.58 - $386.40
Q2 2023	3,485	$1,329	$339.09	$298.79 - $383.83
Q4 2022	3,485	$869	$262.94	$228.61 - $287.20
Q3 2022	3,485	$897	$270.99	$230.00 - $306.61
Q2 2022	3,485	$832	$263.17	$220.68 - $310.26
Q1 2022	2,485	$757	$285.22	$252.50 - $316.05
Q4 2021	2,485	$778	$296.23	$263.70 - $318.98
Q3 2021	2,485	$658	$280.42	$264.62 - $296.68
Q2 2021	2,485	$712	$286.30	$262.93 - $307.81
Q1 2021	2,485	$648	$246.59	$224.25 - $266.07
Q4 2020	1,500	$340	$229.84	$216.25 - $248.98
Q3 2020	1,500	$349	$225.27	$176.40 - $249.30
Q2 2020	1,500	$267	$165.49	$144.16 - $182.92
Q3 2019	548	$93	$162.17	$153.12 - $170.57
Q2 2019	548	$86	$157.07	$141.46 - $169.39
Q1 2019	500	$72	$143.49	$136.35 - $153.49
Q4 2018	500	$70	$152.42	$131.88 - $179.17