WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,374 Value ($000) $1,923 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 7,291 Value ($000) $1,652 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 7,242 Value ($000) $1,687 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 7,327 Value ($000) $1,302 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 7,187 Value ($000) $1,136 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 6,513 Value ($000) $1,173 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 6,415 Value ($000) $1,085 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 6,288 Value ($000) $1,028 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 6,128 Value ($000) $878 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 5,899 Value ($000) $821 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 5,906 Value ($000) $1,052 Avg Close $176.68 Range $163.95 - $187.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,374	$1,923	$246.59	$224.25 - $266.07
Q4 2020	7,291	$1,652	$229.84	$216.25 - $248.98
Q3 2020	7,242	$1,687	$225.27	$176.40 - $249.30
Q2 2020	7,327	$1,302	$165.49	$144.16 - $182.92
Q1 2020	7,187	$1,136	$168.85	$132.97 - $186.87
Q4 2019	6,513	$1,173	$175.89	$158.27 - $183.00
Q3 2019	6,415	$1,085	$162.17	$153.12 - $170.57
Q2 2019	6,288	$1,028	$157.07	$141.46 - $169.39
Q1 2019	6,128	$878	$143.49	$136.35 - $153.49
Q4 2018	5,899	$821	$152.42	$131.88 - $179.17
Q3 2018	5,906	$1,052	$176.68	$163.95 - $187.46