Ticker: WSO CUSIP: 942622200 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,546 | $3,553 | $357.07 | $323.05 - $421.57 |
| Q3 2025 | 11,452 | $4,630 | $427.59 | $378.35 - $494.94 |
| Q2 2025 | 8,710 | $3,847 | $463.89 | $418.31 - $521.09 |
| Q1 2025 | 8,432 | $4,286 | $492.90 | $457.76 - $535.40 |
| Q4 2024 | 7,929 | $3,757 | $506.45 | $454.91 - $571.42 |
| Q3 2024 | 7,531 | $3,704 | $480.65 | $439.08 - $520.41 |
| Q2 2024 | 7,389 | $3,423 | $457.10 | $396.82 - $493.65 |
| Q1 2024 | 8,379 | $3,619 | $401.75 | $373.33 - $441.29 |
| Q4 2023 | 2,708 | $1,161 | $387.45 | $338.58 - $433.19 |
| Q3 2023 | 3,061 | $1,156 | $361.55 | $337.58 - $386.40 |
| Q2 2023 | 2,901 | $1,107 | $339.09 | $298.79 - $383.83 |
| Q1 2023 | 3,204 | $1,019 | $293.75 | $251.49 - $343.85 |
| Q4 2022 | 3,096 | $772 | $262.94 | $228.61 - $287.20 |
| Q3 2022 | 2,684 | $691 | $270.99 | $230.00 - $306.61 |
| Q2 2022 | 2,052 | $490 | $263.17 | $220.68 - $310.26 |
| Q1 2022 | 1,870 | $570 | $285.22 | $252.50 - $316.05 |
| Q4 2021 | 1,818 | $569 | $296.23 | $263.70 - $318.98 |
| Q3 2021 | 1,812 | $479 | $280.42 | $264.62 - $296.68 |
| Q2 2021 | 1,898 | $544 | $286.30 | $262.93 - $307.81 |
| Q4 2020 | 1,986 | $450 | $229.84 | $216.25 - $248.98 |