Ticker: WSO CUSIP: 942622200 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 974 | $328 | $357.07 | $323.05 - $421.57 |
| Q3 2025 | 1,282 | $519 | $427.59 | $378.35 - $494.94 |
| Q2 2025 | 1,321 | $583 | $463.89 | $418.31 - $521.09 |
| Q1 2025 | 1,374 | $699 | $492.90 | $457.76 - $535.40 |
| Q4 2024 | 1,375 | $652 | $506.45 | $454.91 - $571.42 |
| Q3 2024 | 1,398 | $688 | $480.65 | $439.08 - $520.41 |
| Q2 2024 | 1,416 | $656 | $457.10 | $396.82 - $493.65 |
| Q1 2024 | 1,442 | $623 | $401.75 | $373.33 - $441.29 |
| Q4 2023 | 1,399 | $600 | $387.45 | $338.58 - $433.19 |
| Q3 2023 | 1,445 | $546 | $361.55 | $337.58 - $386.40 |
| Q2 2023 | 1,461 | $557 | $339.09 | $298.79 - $383.83 |
| Q1 2023 | 1,642 | $523 | $293.75 | $251.49 - $343.85 |
| Q4 2022 | 1,624 | $405 | $262.94 | $228.61 - $287.20 |
| Q3 2022 | 1,645 | $424 | $270.99 | $230.00 - $306.61 |
| Q2 2022 | 1,642 | $392 | $263.17 | $220.68 - $310.26 |
| Q1 2022 | 2,095 | $646 | $285.22 | $252.50 - $316.05 |
| Q4 2021 | 1,995 | $624 | $296.23 | $263.70 - $318.98 |
| Q3 2021 | 1,755 | $464 | $280.42 | $264.62 - $296.68 |
| Q2 2021 | 1,750 | $502 | $286.30 | $262.93 - $307.81 |
| Q1 2021 | 1,706 | $445 | $246.59 | $224.25 - $266.07 |
| Q4 2020 | 1,449 | $328 | $229.84 | $216.25 - $248.98 |
| Q3 2020 | 1,421 | $331 | $225.27 | $176.40 - $249.30 |
| Q2 2020 | 1,181 | $209 | $165.49 | $144.16 - $182.92 |
| Q1 2020 | 1,008 | $159 | $168.85 | $132.97 - $186.87 |
| Q4 2019 | 876 | $158 | $175.89 | $158.27 - $183.00 |
| Q3 2019 | 878 | $149 | $162.17 | $153.12 - $170.57 |
| Q2 2019 | 830 | $136 | $157.07 | $141.46 - $169.39 |
| Q1 2019 | 701 | $100 | $143.49 | $136.35 - $153.49 |
| Q4 2018 | 183 | $25 | $152.42 | $131.88 - $179.17 |
| Q3 2018 | 235 | $42 | $176.68 | $163.95 - $187.46 |
| Q2 2018 | 235 | $41 | $181.90 | $164.19 - $192.94 |
| Q1 2018 | 235 | $43 | $173.34 | $160.08 - $183.84 |
| Q4 2017 | 235 | $40 | $165.20 | $155.57 - $172.00 |
| Q3 2017 | 235 | $39 | $151.09 | $141.61 - $161.86 |
| Q2 2017 | 204 | $31 | $142.89 | $134.08 - $158.17 |
| Q1 2017 | 126 | $18 | $149.72 | $141.72 - $157.74 |
| Q4 2016 | 94 | $14 | $144.92 | $128.60 - $159.55 |