WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,343 Value ($000) $453 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 1,132 Value ($000) $458 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 1,185 Value ($000) $523 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 1,185 Value ($000) $602 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 1,195 Value ($000) $566 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 1,258 Value ($000) $619 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 1,263 Value ($000) $585 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 1,291 Value ($000) $558 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 1,303 Value ($000) $558 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 1,263 Value ($000) $477 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 1,223 Value ($000) $467 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 1,341 Value ($000) $427 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 1,339 Value ($000) $0 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 1,364 Value ($000) $351 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 1,373 Value ($000) $328 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 1,186 Value ($000) $361 Avg Close $285.22 Range $252.50 - $316.05
Q4 2021
Shares 1,107 Value ($000) $346 Avg Close $296.23 Range $263.70 - $318.98
Q3 2021
Shares 1,051 Value ($000) $278 Avg Close $280.42 Range $264.62 - $296.68
Q2 2021
Shares 1,012 Value ($000) $290 Avg Close $286.30 Range $262.93 - $307.81
Q1 2021
Shares 1,032 Value ($000) $269 Avg Close $246.59 Range $224.25 - $266.07
Q4 2020
Shares 717 Value ($000) $162 Avg Close $229.84 Range $216.25 - $248.98
Q3 2020
Shares 750 Value ($000) $175 Avg Close $225.27 Range $176.40 - $249.30
Q2 2020
Shares 811 Value ($000) $144 Avg Close $165.49 Range $144.16 - $182.92
Q1 2020
Shares 1,729 Value ($000) $273 Avg Close $168.85 Range $132.97 - $186.87
Q4 2019
Shares 1,213 Value ($000) $219 Avg Close $175.89 Range $158.27 - $183.00
Q3 2019
Shares 1,214 Value ($000) $205 Avg Close $162.17 Range $153.12 - $170.57
Q2 2019
Shares 1,233 Value ($000) $202 Avg Close $157.07 Range $141.46 - $169.39
Q1 2019
Shares 1,835 Value ($000) $263 Avg Close $143.49 Range $136.35 - $153.49