WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 476 Value ($000) $210 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 528 Value ($000) $268 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 465 Value ($000) $220 Avg Close $506.45 Range $454.91 - $571.42

Q3 2023

Shares 1,813 Value ($000) $685 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 1,311 Value ($000) $500 Avg Close $339.09 Range $298.79 - $383.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	476	$210	$463.89	$418.31 - $521.09
Q1 2025	528	$268	$492.90	$457.76 - $535.40
Q4 2024	465	$220	$506.45	$454.91 - $571.42
Q3 2023	1,813	$685	$361.55	$337.58 - $386.40
Q2 2023	1,311	$500	$339.09	$298.79 - $383.83