WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,938 Value ($000) $8,403 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 24,885 Value ($000) $9,959 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 31,956 Value ($000) $13,943 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 12,820 Value ($000) $6,467 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 15,052 Value ($000) $7,174 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 14,996 Value ($000) $7,378 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 14,824 Value ($000) $6,867 Avg Close $457.10 Range $396.82 - $493.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,938	$8,403	$357.07	$323.05 - $421.57
Q3 2025	24,885	$9,959	$427.59	$378.35 - $494.94
Q2 2025	31,956	$13,943	$463.89	$418.31 - $521.09
Q1 2025	12,820	$6,467	$492.90	$457.76 - $535.40
Q4 2024	15,052	$7,174	$506.45	$454.91 - $571.42
Q3 2024	14,996	$7,378	$480.65	$439.08 - $520.41
Q2 2024	14,824	$6,867	$457.10	$396.82 - $493.65