Ticker: WSO CUSIP: 942622200 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 908 | $306 | $357.07 | $323.05 - $421.57 |
| Q3 2025 | 859 | $347 | $427.59 | $378.35 - $494.94 |
| Q2 2025 | 1,035 | $457 | $463.89 | $418.31 - $521.09 |
| Q1 2025 | 1,056 | $537 | $492.90 | $457.76 - $535.40 |
| Q4 2024 | 1,032 | $489 | $506.45 | $454.91 - $571.42 |
| Q3 2024 | 1,020 | $502 | $480.65 | $439.08 - $520.41 |
| Q2 2024 | 1,019 | $472 | $457.10 | $396.82 - $493.65 |
| Q1 2024 | 1,017 | $448 | $401.75 | $373.33 - $441.29 |
| Q4 2023 | 999 | $428 | $387.45 | $338.58 - $433.19 |
| Q3 2023 | 999 | $377 | $361.55 | $337.58 - $386.40 |
| Q1 2021 | 59 | $15 | $246.59 | $224.25 - $266.07 |
| Q4 2020 | 55 | $12 | $229.84 | $216.25 - $248.98 |
| Q3 2020 | 55 | $13 | $225.27 | $176.40 - $249.30 |
| Q2 2020 | 15 | $3 | $165.49 | $144.16 - $182.92 |
| Q1 2020 | 6 | $1 | $168.85 | $132.97 - $186.87 |
| Q4 2019 | 6 | $1 | $175.89 | $158.27 - $183.00 |
| Q3 2019 | 6 | $1 | $162.17 | $153.12 - $170.57 |
| Q2 2019 | 6 | $1 | $157.07 | $141.46 - $169.39 |
| Q1 2019 | 6 | $1 | $143.49 | $136.35 - $153.49 |
| Q3 2018 | 6 | $1 | $176.68 | $163.95 - $187.46 |
| Q2 2018 | 14 | $2 | $181.90 | $164.19 - $192.94 |
| Q1 2018 | 6 | $1 | $173.34 | $160.08 - $183.84 |
| Q4 2017 | 6 | $1 | $165.20 | $155.57 - $172.00 |
| Q3 2017 | 6 | $1 | $151.09 | $141.61 - $161.86 |