WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,007 Value ($000) $1,013 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 2,931 Value ($000) $1,185 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 2,996 Value ($000) $1,323 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 3,045 Value ($000) $1,548 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 2,123 Value ($000) $1,006 Avg Close $506.45 Range $454.91 - $571.42

Q2 2019

Shares 157,052 Value ($000) $25,683 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 153,767 Value ($000) $22,021 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 145,201 Value ($000) $20,203 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 147,079 Value ($000) $26,195 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 134,111 Value ($000) $23,909 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 94,050 Value ($000) $17,020 Avg Close $173.34 Range $160.08 - $183.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,007	$1,013	$357.07	$323.05 - $421.57
Q3 2025	2,931	$1,185	$427.59	$378.35 - $494.94
Q2 2025	2,996	$1,323	$463.89	$418.31 - $521.09
Q1 2025	3,045	$1,548	$492.90	$457.76 - $535.40
Q4 2024	2,123	$1,006	$506.45	$454.91 - $571.42
Q2 2019	157,052	$25,683	$157.07	$141.46 - $169.39
Q1 2019	153,767	$22,021	$143.49	$136.35 - $153.49
Q4 2018	145,201	$20,203	$152.42	$131.88 - $179.17
Q3 2018	147,079	$26,195	$176.68	$163.95 - $187.46
Q2 2018	134,111	$23,909	$181.90	$164.19 - $192.94
Q1 2018	94,050	$17,020	$173.34	$160.08 - $183.84