WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,584 Value ($000) $534 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 3,856 Value ($000) $1,559 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 4,885 Value ($000) $2,157 Avg Close $463.89 Range $418.31 - $521.09
Q4 2024
Shares 3,170 Value ($000) $1,502 Avg Close $506.45 Range $454.91 - $571.42
Q2 2024
Shares 3,093 Value ($000) $1,433 Avg Close $457.10 Range $396.82 - $493.65
Q3 2023
Shares 1,037 Value ($000) $392 Avg Close $361.55 Range $337.58 - $386.40
Q2 2022
Shares 2,177 Value ($000) $520 Avg Close $263.17 Range $220.68 - $310.26
Q2 2021
Shares 418 Value ($000) $120,000 Avg Close $286.30 Range $262.93 - $307.81
Q1 2021
Shares 303 Value ($000) $79,000 Avg Close $246.59 Range $224.25 - $266.07
Q3 2020
Shares 927 Value ($000) $216,000 Avg Close $225.27 Range $176.40 - $249.30
Q2 2020
Shares 915 Value ($000) $163,000 Avg Close $165.49 Range $144.16 - $182.92
Q1 2020
Shares 578 Value ($000) $91,000 Avg Close $168.85 Range $132.97 - $186.87