WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,130 Value ($000) $3,413 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 10,259 Value ($000) $4,148 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 10,083 Value ($000) $4,453 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 10,039 Value ($000) $5,086 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 9,962 Value ($000) $4,721 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 11,170 Value ($000) $5,494 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 11,264 Value ($000) $5,218 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 11,374 Value ($000) $4,913 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 12,128 Value ($000) $5,196 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 15,389 Value ($000) $5,813 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 16,561 Value ($000) $6,318 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 16,776 Value ($000) $5,338 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 11,780 Value ($000) $2,938 Avg Close $262.94 Range $228.61 - $287.20