WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 544 Value ($000) $220 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 833 Value ($000) $368 Avg Close $463.89 Range $418.31 - $521.09

Q3 2024

Shares 699 Value ($000) $344 Avg Close $480.65 Range $439.08 - $520.41

Q4 2023

Shares 1,157 Value ($000) $496 Avg Close $387.45 Range $338.58 - $433.19

Q4 2022

Shares 915 Value ($000) $228 Avg Close $262.94 Range $228.61 - $287.20

Q2 2022

Shares 1,285 Value ($000) $307 Avg Close $263.17 Range $220.68 - $310.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	544	$220	$427.59	$378.35 - $494.94
Q2 2025	833	$368	$463.89	$418.31 - $521.09
Q3 2024	699	$344	$480.65	$439.08 - $520.41
Q4 2023	1,157	$496	$387.45	$338.58 - $433.19
Q4 2022	915	$228	$262.94	$228.61 - $287.20
Q2 2022	1,285	$307	$263.17	$220.68 - $310.26