WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,150 Value ($000) $4,768 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 19,146 Value ($000) $7,741 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 14,659 Value ($000) $6,474 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 14,523 Value ($000) $7,382 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 14,530 Value ($000) $6,886 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 18,385 Value ($000) $9,043 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 18,104 Value ($000) $8,386 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 17,574 Value ($000) $7,592 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 17,723 Value ($000) $7,594 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 17,074 Value ($000) $6,449 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 16,723 Value ($000) $6,379 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 16,770 Value ($000) $5,335 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 10,764 Value ($000) $3 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 10,758 Value ($000) $2,770 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 10,827 Value ($000) $2,586 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 9,510 Value ($000) $2,897 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 9,197 Value ($000) $2,878 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 9,100 Value ($000) $2,408 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 8,772 Value ($000) $2,514 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 8,229 Value ($000) $2,146 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 7,697 Value ($000) $1,744 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 7,747 Value ($000) $1,804 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 9,232 Value ($000) $1,640 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 8,436 Value ($000) $1,333 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 6,814 Value ($000) $1,228 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 4,727 Value ($000) $776 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 3,975 Value ($000) $650 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 3,920 Value ($000) $561 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 3,596 Value ($000) $500 Avg Close $152.42 Range $131.88 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,150	$4,768	$357.07	$323.05 - $421.57
Q3 2025	19,146	$7,741	$427.59	$378.35 - $494.94
Q2 2025	14,659	$6,474	$463.89	$418.31 - $521.09
Q1 2025	14,523	$7,382	$492.90	$457.76 - $535.40
Q4 2024	14,530	$6,886	$506.45	$454.91 - $571.42
Q3 2024	18,385	$9,043	$480.65	$439.08 - $520.41
Q2 2024	18,104	$8,386	$457.10	$396.82 - $493.65
Q1 2024	17,574	$7,592	$401.75	$373.33 - $441.29
Q4 2023	17,723	$7,594	$387.45	$338.58 - $433.19
Q3 2023	17,074	$6,449	$361.55	$337.58 - $386.40
Q2 2023	16,723	$6,379	$339.09	$298.79 - $383.83
Q1 2023	16,770	$5,335	$293.75	$251.49 - $343.85
Q4 2022	10,764	$3	$262.94	$228.61 - $287.20
Q3 2022	10,758	$2,770	$270.99	$230.00 - $306.61
Q2 2022	10,827	$2,586	$263.17	$220.68 - $310.26
Q1 2022	9,510	$2,897	$285.22	$252.50 - $316.05
Q4 2021	9,197	$2,878	$296.23	$263.70 - $318.98
Q3 2021	9,100	$2,408	$280.42	$264.62 - $296.68
Q2 2021	8,772	$2,514	$286.30	$262.93 - $307.81
Q1 2021	8,229	$2,146	$246.59	$224.25 - $266.07
Q4 2020	7,697	$1,744	$229.84	$216.25 - $248.98
Q3 2020	7,747	$1,804	$225.27	$176.40 - $249.30
Q2 2020	9,232	$1,640	$165.49	$144.16 - $182.92
Q1 2020	8,436	$1,333	$168.85	$132.97 - $186.87
Q4 2019	6,814	$1,228	$175.89	$158.27 - $183.00
Q3 2019	4,727	$776	$162.17	$153.12 - $170.57
Q2 2019	3,975	$650	$157.07	$141.46 - $169.39
Q1 2019	3,920	$561	$143.49	$136.35 - $153.49
Q4 2018	3,596	$500	$152.42	$131.88 - $179.17