WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643 Value ($000) $217 Avg Close $357.07 Range $323.05 - $421.57

Q3 2024

Shares 18,417 Value ($000) $9,059 Avg Close $480.65 Range $439.08 - $520.41

Q1 2024

Shares 50,779 Value ($000) $21,935 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 14,897 Value ($000) $6,383 Avg Close $387.45 Range $338.58 - $433.19

Q1 2023

Shares 18,529 Value ($000) $5,895 Avg Close $293.75 Range $251.49 - $343.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643	$217	$357.07	$323.05 - $421.57
Q3 2024	18,417	$9,059	$480.65	$439.08 - $520.41
Q1 2024	50,779	$21,935	$401.75	$373.33 - $441.29
Q4 2023	14,897	$6,383	$387.45	$338.58 - $433.19
Q1 2023	18,529	$5,895	$293.75	$251.49 - $343.85