WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596 Value ($000) $201 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 5,402 Value ($000) $2,184 Avg Close $427.59 Range $378.35 - $494.94
Q1 2025
Shares 7,743 Value ($000) $3,936 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 4,672 Value ($000) $2,214 Avg Close $506.45 Range $454.91 - $571.42
Q2 2024
Shares 5,627 Value ($000) $2,607 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 13,358 Value ($000) $5,770 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 4,002 Value ($000) $1,715 Avg Close $387.45 Range $338.58 - $433.19
Q2 2023
Shares 1,925 Value ($000) $734 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 6,302 Value ($000) $2,005 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 4,625 Value ($000) $1,153 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 1,484 Value ($000) $382 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 2,586 Value ($000) $618 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 3,200 Value ($000) $975 Avg Close $285.22 Range $252.50 - $316.05
Q4 2021
Shares 2,100 Value ($000) $657 Avg Close $296.23 Range $263.70 - $318.98
Q2 2021
Shares 3,100 Value ($000) $889 Avg Close $286.30 Range $262.93 - $307.81
Q1 2021
Shares 3,700 Value ($000) $965 Avg Close $246.59 Range $224.25 - $266.07