WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 303 Value ($000) $154 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 228 Value ($000) $108 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 228 Value ($000) $120 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 229 Value ($000) $106 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 229 Value ($000) $108 Avg Close $401.75 Range $373.33 - $441.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	303	$154	$492.90	$457.76 - $535.40
Q4 2024	228	$108	$506.45	$454.91 - $571.42
Q3 2024	228	$120	$480.65	$439.08 - $520.41
Q2 2024	229	$106	$457.10	$396.82 - $493.65
Q1 2024	229	$108	$401.75	$373.33 - $441.29