WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,410 Value ($000) $812 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 2,813 Value ($000) $1,137 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 3,478 Value ($000) $1,536 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 3,326 Value ($000) $1,690 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 3,357 Value ($000) $1,591 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 3,121 Value ($000) $1,535 Avg Close $480.65 Range $439.08 - $520.41
Q1 2024
Shares 3,067 Value ($000) $1,325 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 2,968 Value ($000) $1,272 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 2,831 Value ($000) $1,070 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 2,760 Value ($000) $1,053 Avg Close $339.09 Range $298.79 - $383.83
Q4 2022
Shares 2,500 Value ($000) $624 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 2,354 Value ($000) $1 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 2,499 Value ($000) $597 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 2,602 Value ($000) $793 Avg Close $285.22 Range $252.50 - $316.05
Q4 2021
Shares 2,795 Value ($000) $875 Avg Close $296.23 Range $263.70 - $318.98