WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 323 Value ($000) $152 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 16 Value ($000) $8 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 261 Value ($000) $121 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 16 Value ($000) $0 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 331 Value ($000) $163 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 7,319 Value ($000) $3 Avg Close $457.10 Range $396.82 - $493.65
Q3 2023
Shares 6,679 Value ($000) $3 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 6,373 Value ($000) $2 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 5,924 Value ($000) $34 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 5,850 Value ($000) $1 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 5,713 Value ($000) $1,470 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 2,944 Value ($000) $890 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 2,844 Value ($000) $866 Avg Close $285.22 Range $252.50 - $316.05
Q4 2021
Shares 2 Value ($000) $0 Avg Close $296.23 Range $263.70 - $318.98