WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,645 Value ($000) $3,279 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 7,851 Value ($000) $3,174 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 8,675 Value ($000) $3,831 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 9,270 Value ($000) $4,712 Avg Close $492.90 Range $457.76 - $535.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,645	$3,279	$357.07	$323.05 - $421.57
Q3 2025	7,851	$3,174	$427.59	$378.35 - $494.94
Q2 2025	8,675	$3,831	$463.89	$418.31 - $521.09
Q1 2025	9,270	$4,712	$492.90	$457.76 - $535.40