WATSON PHARMACEUTICALS INC

CUSIP: 942683103 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 2,638 Value ($000) $226 Avg Close — Range —
Q3 2012
Shares 7,233 Value ($000) $616 Avg Close — Range —
Q2 2012
Shares 19,078 Value ($000) $1,411 Avg Close — Range —
Q1 2012
Shares 17,323 Value ($000) $1,163 Avg Close — Range —
Q4 2011
Shares 22,650 Value ($000) $1,366 Avg Close — Range —
Q3 2011
Shares 9,850 Value ($000) $672 Avg Close — Range —
Q2 2011
Shares 11,675 Value ($000) $802 Avg Close — Range —
Q1 2011
Shares 11,650 Value ($000) $653 Avg Close — Range —
Q4 2010
Shares 12,000 Value ($000) $620 Avg Close — Range —