WATTS WATER TECHNOLOGIES INC

Ticker: WTS CUSIP: 942749102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,984 Value ($000) $3,860 Avg Close $275.88 Range $260.00 - $287.09

Q3 2025

Shares 13,299 Value ($000) $3,720 Avg Close $268.10 Range $242.77 - $287.89

Q2 2025

Shares 12,629 Value ($000) $3,095 Avg Close $224.98 Range $177.59 - $249.51

Q1 2025

Shares 11,915 Value ($000) $2,430 Avg Close $209.68 Range $193.79 - $232.60

Q4 2024

Shares 11,547 Value ($000) $2,346 Avg Close $207.73 Range $189.05 - $222.70

Q3 2024

Shares 1,373 Value ($000) $284 Avg Close $193.36 Range $175.37 - $212.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,984	$3,860	$275.88	$260.00 - $287.09
Q3 2025	13,299	$3,720	$268.10	$242.77 - $287.89
Q2 2025	12,629	$3,095	$224.98	$177.59 - $249.51
Q1 2025	11,915	$2,430	$209.68	$193.79 - $232.60
Q4 2024	11,547	$2,346	$207.73	$189.05 - $222.70
Q3 2024	1,373	$284	$193.36	$175.37 - $212.49