WATTS WATER TECHNOLOGIES INC

Ticker: WTS CUSIP: 942749102 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 53 Value ($000) $4 Avg Close $95.74 Range $69.02 - $114.45
Q4 2019
Shares 55 Value ($000) $5 Avg Close $94.88 Range $86.66 - $100.86
Q3 2019
Shares 55 Value ($000) $5 Avg Close $92.88 Range $88.36 - $100.05
Q2 2019
Shares 55 Value ($000) $5 Avg Close $85.37 Range $80.04 - $94.11
Q1 2019
Shares 58 Value ($000) $5 Avg Close $76.12 Range $61.91 - $82.84
Q4 2018
Shares 59 Value ($000) $4 Avg Close $71.82 Range $61.17 - $83.57
Q3 2018
Shares 45 Value ($000) $4 Avg Close $82.80 Range $77.35 - $93.35
Q2 2018
Shares 45 Value ($000) $4 Avg Close $77.62 Range $72.75 - $81.45
Q1 2018
Shares 45 Value ($000) $3 Avg Close $77.80 Range $71.18 - $84.25
Q4 2017
Shares 53 Value ($000) $4 Avg Close $71.30 Range $66.40 - $78.05
Q3 2017
Shares 53 Value ($000) $4 Avg Close $64.29 Range $59.15 - $70.70
Q2 2017
Shares 53 Value ($000) $3 Avg Close $62.38 Range $59.25 - $66.30
Q1 2017
Shares 53 Value ($000) $3 Avg Close $63.64 Range $59.70 - $67.70
Q4 2016
Shares 60 Value ($000) $4 Avg Close $65.45 Range $58.35 - $71.05
Q3 2016
Shares 60 Value ($000) $4 Avg Close $62.83 Range $56.30 - $66.00