WATTS WATER TECHNOLOGIES INC

Ticker: WTS CUSIP: 942749102 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,650 Value ($000) $1,836 Avg Close $275.88 Range $260.00 - $287.09

Q3 2025

Shares 6,690 Value ($000) $1,868 Avg Close $268.10 Range $242.77 - $287.89

Q2 2025

Shares 7,090 Value ($000) $1,743 Avg Close $224.98 Range $177.59 - $249.51

Q1 2025

Shares 7,090 Value ($000) $1,446 Avg Close $209.68 Range $193.79 - $232.60

Q4 2024

Shares 7,090 Value ($000) $1,441 Avg Close $207.73 Range $189.05 - $222.70

Q3 2024

Shares 7,125 Value ($000) $1,476 Avg Close $193.36 Range $175.37 - $212.49

Q2 2024

Shares 7,175 Value ($000) $1,495 Avg Close $200.57 Range $179.40 - $217.93

Q1 2024

Shares 7,175 Value ($000) $1,495 Avg Close $202.54 Range $192.48 - $219.52

Q4 2023

Shares 7,175 Value ($000) $1,495 Avg Close $188.85 Range $167.87 - $213.14

Q3 2023

Shares 7,175 Value ($000) $1,240 Avg Close $182.82 Range $170.42 - $192.93

Q2 2023

Shares 7,175 Value ($000) $1,318 Avg Close $167.28 Range $153.25 - $184.74

Q1 2023

Shares 7,175 Value ($000) $1,208 Avg Close $164.83 Range $142.10 - $181.40

Q4 2022

Shares 7,725 Value ($000) $1,130 Avg Close $144.08 Range $121.25 - $160.79

Q3 2022

Shares 7,725 Value ($000) $971 Avg Close $135.78 Range $118.48 - $156.36

Q2 2022

Shares 15,750 Value ($000) $1,935 Avg Close $129.81 Range $116.31 - $142.52

Q1 2022

Shares 15,750 Value ($000) $2,199 Avg Close $156.88 Range $137.19 - $195.60

Q4 2021

Shares 16,525 Value ($000) $3,209 Avg Close $190.00 Range $166.14 - $212.00

Q3 2021

Shares 16,575 Value ($000) $2,786 Avg Close $160.24 Range $139.53 - $176.28

Q2 2021

Shares 17,775 Value ($000) $2,594 Avg Close $132.14 Range $116.54 - $146.28

Q1 2021

Shares 17,800 Value ($000) $2,115 Avg Close $121.96 Range $113.44 - $131.51

Q4 2020

Shares 17,800 Value ($000) $2,166 Avg Close $114.53 Range $99.27 - $123.03

Q3 2020

Shares 17,800 Value ($000) $1,783 Avg Close $91.38 Range $77.19 - $104.90

Q2 2020

Shares 18,800 Value ($000) $1,523 Avg Close $80.59 Range $71.01 - $92.39

Q1 2020

Shares 18,800 Value ($000) $1,591 Avg Close $95.74 Range $69.02 - $114.45

Q4 2019

Shares 17,500 Value ($000) $1,746 Avg Close $94.88 Range $86.66 - $100.86

Q3 2019

Shares 17,500 Value ($000) $1,640 Avg Close $92.88 Range $88.36 - $100.05

Q2 2019

Shares 18,800 Value ($000) $1,752 Avg Close $85.37 Range $80.04 - $94.11

Q1 2019

Shares 18,800 Value ($000) $1,519 Avg Close $76.12 Range $61.91 - $82.84

Q4 2018

Shares 19,800 Value ($000) $1,278 Avg Close $71.82 Range $61.17 - $83.57

Q3 2018

Shares 19,800 Value ($000) $1,643 Avg Close $82.80 Range $77.35 - $93.35

Q2 2018

Shares 19,800 Value ($000) $1,552 Avg Close $77.62 Range $72.75 - $81.45

Q1 2018

Shares 19,800 Value ($000) $1,538 Avg Close $77.80 Range $71.18 - $84.25

Q4 2017

Shares 20,800 Value ($000) $1,580 Avg Close $71.30 Range $66.40 - $78.05

Q3 2017

Shares 20,800 Value ($000) $1,439 Avg Close $64.29 Range $59.15 - $70.70

Q2 2017

Shares 18,800 Value ($000) $1,188 Avg Close $62.38 Range $59.25 - $66.30

Q1 2017

Shares 17,800 Value ($000) $1,110 Avg Close $63.64 Range $59.70 - $67.70

Q4 2016

Shares 17,800 Value ($000) $1,161 Avg Close $65.45 Range $58.35 - $71.05

Q3 2016

Shares 20,800 Value ($000) $1,349 Avg Close $62.83 Range $56.30 - $66.00

Q2 2016

Shares 23,500 Value ($000) $1,369 Avg Close $56.62 Range $53.79 - $60.58

Q1 2016

Shares 23,500 Value ($000) $1,295 Avg Close $50.48 Range $44.51 - $56.13

Q4 2015

Shares 22,985 Value ($000) $1,141 Avg Close $54.61 Range $49.51 - $60.22

Q3 2015

Shares 23,485 Value ($000) $1,240 Avg Close $53.12 Range $48.09 - $57.74

Q2 2015

Shares 24,280 Value ($000) $1,258 Avg Close $54.33 Range $51.24 - $56.53

Q1 2015

Shares 24,280 Value ($000) $1,336 Avg Close $57.04 Range $52.16 - $64.16

Q4 2014

Shares 24,245 Value ($000) $1,538 Avg Close $60.83 Range $53.80 - $65.16

Q3 2014

Shares 24,075 Value ($000) $1,402 Avg Close $61.17 Range $56.84 - $65.84

Q2 2014

Shares 24,075 Value ($000) $1,486 Avg Close $57.48 Range $51.71 - $62.43

Q1 2014

Shares 24,075 Value ($000) $1,412 Avg Close $58.26 Range $52.66 - $62.38

Q4 2013

Shares 33,275 Value ($000) $2,058 Avg Close $57.98 Range $52.33 - $62.66

Q3 2013

Shares 34,275 Value ($000) $1,932 Avg Close $53.20 Range $45.73 - $58.18

Q2 2013

Shares 34,275 Value ($000) $1,554 Avg Close $46.26 Range $43.12 - $48.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,650	$1,836	$275.88	$260.00 - $287.09
Q3 2025	6,690	$1,868	$268.10	$242.77 - $287.89
Q2 2025	7,090	$1,743	$224.98	$177.59 - $249.51
Q1 2025	7,090	$1,446	$209.68	$193.79 - $232.60
Q4 2024	7,090	$1,441	$207.73	$189.05 - $222.70
Q3 2024	7,125	$1,476	$193.36	$175.37 - $212.49
Q2 2024	7,175	$1,495	$200.57	$179.40 - $217.93
Q1 2024	7,175	$1,495	$202.54	$192.48 - $219.52
Q4 2023	7,175	$1,495	$188.85	$167.87 - $213.14
Q3 2023	7,175	$1,240	$182.82	$170.42 - $192.93
Q2 2023	7,175	$1,318	$167.28	$153.25 - $184.74
Q1 2023	7,175	$1,208	$164.83	$142.10 - $181.40
Q4 2022	7,725	$1,130	$144.08	$121.25 - $160.79
Q3 2022	7,725	$971	$135.78	$118.48 - $156.36
Q2 2022	15,750	$1,935	$129.81	$116.31 - $142.52
Q1 2022	15,750	$2,199	$156.88	$137.19 - $195.60
Q4 2021	16,525	$3,209	$190.00	$166.14 - $212.00
Q3 2021	16,575	$2,786	$160.24	$139.53 - $176.28
Q2 2021	17,775	$2,594	$132.14	$116.54 - $146.28
Q1 2021	17,800	$2,115	$121.96	$113.44 - $131.51
Q4 2020	17,800	$2,166	$114.53	$99.27 - $123.03
Q3 2020	17,800	$1,783	$91.38	$77.19 - $104.90
Q2 2020	18,800	$1,523	$80.59	$71.01 - $92.39
Q1 2020	18,800	$1,591	$95.74	$69.02 - $114.45
Q4 2019	17,500	$1,746	$94.88	$86.66 - $100.86
Q3 2019	17,500	$1,640	$92.88	$88.36 - $100.05
Q2 2019	18,800	$1,752	$85.37	$80.04 - $94.11
Q1 2019	18,800	$1,519	$76.12	$61.91 - $82.84
Q4 2018	19,800	$1,278	$71.82	$61.17 - $83.57
Q3 2018	19,800	$1,643	$82.80	$77.35 - $93.35
Q2 2018	19,800	$1,552	$77.62	$72.75 - $81.45
Q1 2018	19,800	$1,538	$77.80	$71.18 - $84.25
Q4 2017	20,800	$1,580	$71.30	$66.40 - $78.05
Q3 2017	20,800	$1,439	$64.29	$59.15 - $70.70
Q2 2017	18,800	$1,188	$62.38	$59.25 - $66.30
Q1 2017	17,800	$1,110	$63.64	$59.70 - $67.70
Q4 2016	17,800	$1,161	$65.45	$58.35 - $71.05
Q3 2016	20,800	$1,349	$62.83	$56.30 - $66.00
Q2 2016	23,500	$1,369	$56.62	$53.79 - $60.58
Q1 2016	23,500	$1,295	$50.48	$44.51 - $56.13
Q4 2015	22,985	$1,141	$54.61	$49.51 - $60.22
Q3 2015	23,485	$1,240	$53.12	$48.09 - $57.74
Q2 2015	24,280	$1,258	$54.33	$51.24 - $56.53
Q1 2015	24,280	$1,336	$57.04	$52.16 - $64.16
Q4 2014	24,245	$1,538	$60.83	$53.80 - $65.16
Q3 2014	24,075	$1,402	$61.17	$56.84 - $65.84
Q2 2014	24,075	$1,486	$57.48	$51.71 - $62.43
Q1 2014	24,075	$1,412	$58.26	$52.66 - $62.38
Q4 2013	33,275	$2,058	$57.98	$52.33 - $62.66
Q3 2013	34,275	$1,932	$53.20	$45.73 - $58.18
Q2 2013	34,275	$1,554	$46.26	$43.12 - $48.32