WATTS WATER TECHNOLOGIES INC

Ticker: WTS CUSIP: 942749102 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,775 Value ($000) $311 Avg Close $65.45 Range $58.35 - $71.05
Q3 2016
Shares 4,775 Value ($000) $310 Avg Close $62.83 Range $56.30 - $66.00
Q2 2016
Shares 6,175 Value ($000) $360 Avg Close $56.62 Range $53.79 - $60.58
Q1 2016
Shares 7,025 Value ($000) $387 Avg Close $50.48 Range $44.51 - $56.13
Q4 2015
Shares 7,025 Value ($000) $349 Avg Close $54.61 Range $49.51 - $60.22
Q3 2015
Shares 7,225 Value ($000) $382 Avg Close $53.12 Range $48.09 - $57.74
Q2 2015
Shares 10,225 Value ($000) $530 Avg Close $54.33 Range $51.24 - $56.53
Q1 2015
Shares 10,725 Value ($000) $590 Avg Close $57.04 Range $52.16 - $64.16
Q4 2014
Shares 9,725 Value ($000) $617 Avg Close $60.83 Range $53.80 - $65.16
Q3 2014
Shares 9,725 Value ($000) $566 Avg Close $61.17 Range $56.84 - $65.84
Q2 2014
Shares 9,725 Value ($000) $600 Avg Close $57.48 Range $51.71 - $62.43
Q1 2014
Shares 9,725 Value ($000) $571 Avg Close $58.26 Range $52.66 - $62.38
Q4 2013
Shares 9,725 Value ($000) $602 Avg Close $57.98 Range $52.33 - $62.66
Q3 2013
Shares 9,725 Value ($000) $548 Avg Close $53.20 Range $45.73 - $58.18
Q2 2013
Shares 10,025 Value ($000) $455 Avg Close $46.26 Range $43.12 - $48.32