WATTS WATER TECHNOLOGIES INC

Ticker: WTS CUSIP: 942749102 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 21,196 Value ($000) $1,713 Avg Close $76.12 Range $61.91 - $82.84

Q4 2018

Shares 21,196 Value ($000) $1,367 Avg Close $71.82 Range $61.17 - $83.57

Q3 2018

Shares 21,196 Value ($000) $1,759 Avg Close $82.80 Range $77.35 - $93.35

Q2 2018

Shares 22,196 Value ($000) $1,740 Avg Close $77.62 Range $72.75 - $81.45

Q1 2018

Shares 22,196 Value ($000) $1,724 Avg Close $77.80 Range $71.18 - $84.25

Q4 2017

Shares 22,196 Value ($000) $1,685 Avg Close $71.30 Range $66.40 - $78.05

Q3 2017

Shares 24,196 Value ($000) $1,674 Avg Close $64.29 Range $59.15 - $70.70

Q2 2017

Shares 24,196 Value ($000) $1,529 Avg Close $62.38 Range $59.25 - $66.30

Q1 2017

Shares 24,196 Value ($000) $1,508 Avg Close $63.64 Range $59.70 - $67.70

Q4 2016

Shares 24,196 Value ($000) $1,577 Avg Close $65.45 Range $58.35 - $71.05

Q3 2016

Shares 24,196 Value ($000) $1,568 Avg Close $62.83 Range $56.30 - $66.00

Q2 2016

Shares 25,196 Value ($000) $1,467 Avg Close $56.62 Range $53.79 - $60.58

Q1 2016

Shares 25,196 Value ($000) $1,389 Avg Close $50.48 Range $44.51 - $56.13

Q4 2015

Shares 25,196 Value ($000) $1,251 Avg Close $54.61 Range $49.51 - $60.22

Q3 2015

Shares 35,500 Value ($000) $1,875 Avg Close $53.12 Range $48.09 - $57.74

Q2 2015

Shares 35,500 Value ($000) $1,840 Avg Close $54.33 Range $51.24 - $56.53

Q1 2015

Shares 35,500 Value ($000) $1,953 Avg Close $57.04 Range $52.16 - $64.16

Q4 2014

Shares 35,500 Value ($000) $2,252 Avg Close $60.83 Range $53.80 - $65.16

Q3 2014

Shares 35,500 Value ($000) $2,067 Avg Close $61.17 Range $56.84 - $65.84

Q2 2014

Shares 36,500 Value ($000) $2,253 Avg Close $57.48 Range $51.71 - $62.43

Q1 2014

Shares 38,000 Value ($000) $2,230 Avg Close $58.26 Range $52.66 - $62.38

Q4 2013

Shares 38,000 Value ($000) $2,351 Avg Close $57.98 Range $52.33 - $62.66

Q3 2013

Shares 38,000 Value ($000) $2,142 Avg Close $53.20 Range $45.73 - $58.18

Q2 2013

Shares 38,000 Value ($000) $1,722 Avg Close $46.26 Range $43.12 - $48.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	21,196	$1,713	$76.12	$61.91 - $82.84
Q4 2018	21,196	$1,367	$71.82	$61.17 - $83.57
Q3 2018	21,196	$1,759	$82.80	$77.35 - $93.35
Q2 2018	22,196	$1,740	$77.62	$72.75 - $81.45
Q1 2018	22,196	$1,724	$77.80	$71.18 - $84.25
Q4 2017	22,196	$1,685	$71.30	$66.40 - $78.05
Q3 2017	24,196	$1,674	$64.29	$59.15 - $70.70
Q2 2017	24,196	$1,529	$62.38	$59.25 - $66.30
Q1 2017	24,196	$1,508	$63.64	$59.70 - $67.70
Q4 2016	24,196	$1,577	$65.45	$58.35 - $71.05
Q3 2016	24,196	$1,568	$62.83	$56.30 - $66.00
Q2 2016	25,196	$1,467	$56.62	$53.79 - $60.58
Q1 2016	25,196	$1,389	$50.48	$44.51 - $56.13
Q4 2015	25,196	$1,251	$54.61	$49.51 - $60.22
Q3 2015	35,500	$1,875	$53.12	$48.09 - $57.74
Q2 2015	35,500	$1,840	$54.33	$51.24 - $56.53
Q1 2015	35,500	$1,953	$57.04	$52.16 - $64.16
Q4 2014	35,500	$2,252	$60.83	$53.80 - $65.16
Q3 2014	35,500	$2,067	$61.17	$56.84 - $65.84
Q2 2014	36,500	$2,253	$57.48	$51.71 - $62.43
Q1 2014	38,000	$2,230	$58.26	$52.66 - $62.38
Q4 2013	38,000	$2,351	$57.98	$52.33 - $62.66
Q3 2013	38,000	$2,142	$53.20	$45.73 - $58.18
Q2 2013	38,000	$1,722	$46.26	$43.12 - $48.32