WATTS WATER TECHNOLOGIES INC

Ticker: WTS CUSIP: 942749102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 166 Value ($000) $32 Avg Close $190.00 Range $166.14 - $212.00
Q2 2021
Shares 166 Value ($000) $24 Avg Close $132.14 Range $116.54 - $146.28
Q1 2021
Shares 166 Value ($000) $20 Avg Close $121.96 Range $113.44 - $131.51
Q4 2020
Shares 166 Value ($000) $20 Avg Close $114.53 Range $99.27 - $123.03
Q3 2020
Shares 166 Value ($000) $17 Avg Close $91.38 Range $77.19 - $104.90
Q2 2020
Shares 166 Value ($000) $13 Avg Close $80.59 Range $71.01 - $92.39
Q1 2020
Shares 166 Value ($000) $14 Avg Close $95.74 Range $69.02 - $114.45
Q4 2019
Shares 166 Value ($000) $17 Avg Close $94.88 Range $86.66 - $100.86
Q3 2019
Shares 166 Value ($000) $16 Avg Close $92.88 Range $88.36 - $100.05
Q2 2019
Shares 166 Value ($000) $15 Avg Close $85.37 Range $80.04 - $94.11
Q1 2019
Shares 166 Value ($000) $13 Avg Close $76.12 Range $61.91 - $82.84