Ticker: WTS CUSIP: 942749102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,437 | $12,936 | $275.88 | $260.00 - $287.09 |
| Q3 2025 | 53,218 | $14,775 | $268.10 | $242.77 - $287.89 |
| Q2 2025 | 51,540 | $12,642 | $224.98 | $177.59 - $249.51 |
| Q1 2025 | 51,382 | $10,416 | $209.68 | $193.79 - $232.60 |
| Q4 2024 | 51,058 | $10,397 | $207.73 | $189.05 - $222.70 |
| Q3 2024 | 49,054 | $10,169 | $193.36 | $175.37 - $212.49 |
| Q2 2024 | 51,626 | $9,503 | $200.57 | $179.40 - $217.93 |
| Q1 2024 | 60,083 | $12,774 | $202.54 | $192.48 - $219.52 |
| Q4 2023 | 60,686 | $12,814 | $188.85 | $167.87 - $213.14 |
| Q3 2023 | 62,369 | $10,924 | $182.82 | $170.42 - $192.93 |
| Q2 2023 | 62,640 | $11,519 | $167.28 | $153.25 - $184.74 |
| Q1 2023 | 60,417 | $10,096 | $164.83 | $142.10 - $181.40 |
| Q4 2022 | 61,799 | $9,139 | $144.08 | $121.25 - $160.79 |
| Q3 2022 | 64,082 | $8,072 | $135.78 | $118.48 - $156.36 |
| Q2 2022 | 64,169 | $7,755 | $129.81 | $116.31 - $142.52 |
| Q1 2022 | 64,195 | $9,119 | $156.88 | $137.19 - $195.60 |
| Q4 2021 | 63,432 | $12,195 | $190.00 | $166.14 - $212.00 |
| Q3 2021 | 64,167 | $11,145 | $160.24 | $139.53 - $176.28 |
| Q2 2021 | 64,452 | $9,404 | $132.14 | $116.54 - $146.28 |
| Q1 2021 | 59,512 | $7,141 | $121.96 | $113.44 - $131.51 |
| Q4 2020 | 58,979 | $7,178 | $114.53 | $99.27 - $123.03 |
| Q3 2020 | 60,125 | $6,024 | $91.38 | $77.19 - $104.90 |
| Q2 2020 | 118,954 | $9,612 | $80.59 | $71.01 - $92.39 |
| Q1 2020 | 59,432 | $4,865 | $95.74 | $69.02 - $114.45 |
| Q4 2019 | 56,764 | $5,691 | $94.88 | $86.66 - $100.86 |
| Q3 2019 | 55,448 | $5,231 | $92.88 | $88.36 - $100.05 |
| Q2 2019 | 54,726 | $5,100 | $85.37 | $80.04 - $94.11 |
| Q1 2019 | 56,399 | $4,558 | $76.12 | $61.91 - $82.84 |
| Q4 2018 | 56,922 | $3,673 | $71.82 | $61.17 - $83.57 |
| Q3 2018 | 54,239 | $4,502 | $82.80 | $77.35 - $93.35 |
| Q2 2018 | 40,021 | $3,138 | $77.62 | $72.75 - $81.45 |
| Q1 2018 | 38,780 | $3,013 | $77.80 | $71.18 - $84.25 |
| Q4 2017 | 33,634 | $2,555 | $71.30 | $66.40 - $78.05 |
| Q3 2017 | 32,858 | $2,274 | $64.29 | $59.15 - $70.70 |
| Q2 2017 | 29,622 | $1,872 | $62.38 | $59.25 - $66.30 |
| Q1 2017 | 24,958 | $1,556 | $63.64 | $59.70 - $67.70 |