WATTS WATER TECHNOLOGIES INC

Ticker: WTS CUSIP: 942749102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,000 Value ($000) $4,375 Avg Close $188.85 Range $167.87 - $213.14

Q3 2023

Shares 17,000 Value ($000) $2,938 Avg Close $182.82 Range $170.42 - $192.93

Q2 2023

Shares 21,000 Value ($000) $3,858 Avg Close $167.28 Range $153.25 - $184.74

Q1 2023

Shares 37,500 Value ($000) $6,312 Avg Close $164.83 Range $142.10 - $181.40

Q4 2022

Shares 54,700 Value ($000) $7,999 Avg Close $144.08 Range $121.25 - $160.79

Q3 2022

Shares 54,700 Value ($000) $6,877 Avg Close $135.78 Range $118.48 - $156.36

Q2 2022

Shares 54,700 Value ($000) $6,719 Avg Close $129.81 Range $116.31 - $142.52

Q1 2022

Shares 54,700 Value ($000) $7,636 Avg Close $156.88 Range $137.19 - $195.60

Q4 2021

Shares 64,700 Value ($000) $12,563 Avg Close $190.00 Range $166.14 - $212.00

Q3 2021

Shares 90,700 Value ($000) $15,246 Avg Close $160.24 Range $139.53 - $176.28

Q2 2021

Shares 113,700 Value ($000) $16,590 Avg Close $132.14 Range $116.54 - $146.28

Q1 2021

Shares 107,200 Value ($000) $12,736 Avg Close $121.96 Range $113.44 - $131.51

Q4 2020

Shares 105,500 Value ($000) $12,839 Avg Close $114.53 Range $99.27 - $123.03

Q3 2020

Shares 130,500 Value ($000) $13,070 Avg Close $91.38 Range $77.19 - $104.90

Q2 2020

Shares 122,700 Value ($000) $9,939 Avg Close $80.59 Range $71.01 - $92.39

Q1 2020

Shares 71,000 Value ($000) $6,010 Avg Close $95.74 Range $69.02 - $114.45

Q4 2019

Shares 36,000 Value ($000) $3,591 Avg Close $94.88 Range $86.66 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,000	$4,375	$188.85	$167.87 - $213.14
Q3 2023	17,000	$2,938	$182.82	$170.42 - $192.93
Q2 2023	21,000	$3,858	$167.28	$153.25 - $184.74
Q1 2023	37,500	$6,312	$164.83	$142.10 - $181.40
Q4 2022	54,700	$7,999	$144.08	$121.25 - $160.79
Q3 2022	54,700	$6,877	$135.78	$118.48 - $156.36
Q2 2022	54,700	$6,719	$129.81	$116.31 - $142.52
Q1 2022	54,700	$7,636	$156.88	$137.19 - $195.60
Q4 2021	64,700	$12,563	$190.00	$166.14 - $212.00
Q3 2021	90,700	$15,246	$160.24	$139.53 - $176.28
Q2 2021	113,700	$16,590	$132.14	$116.54 - $146.28
Q1 2021	107,200	$12,736	$121.96	$113.44 - $131.51
Q4 2020	105,500	$12,839	$114.53	$99.27 - $123.03
Q3 2020	130,500	$13,070	$91.38	$77.19 - $104.90
Q2 2020	122,700	$9,939	$80.59	$71.01 - $92.39
Q1 2020	71,000	$6,010	$95.74	$69.02 - $114.45
Q4 2019	36,000	$3,591	$94.88	$86.66 - $100.86