Ticker: WTS CUSIP: 942749102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,288 | $2,288 | $275.88 | $260.00 - $287.09 |
| Q3 2025 | 6,565 | $1,833 | $268.10 | $242.77 - $287.89 |
| Q2 2025 | 6,859 | $1,687 | $224.98 | $177.59 - $249.51 |
| Q1 2025 | 5,942 | $1,212 | $209.68 | $193.79 - $232.60 |
| Q4 2024 | 8,810 | $1,791 | $207.73 | $189.05 - $222.70 |
| Q3 2024 | 7,810 | $1,618 | $193.36 | $175.37 - $212.49 |
| Q2 2024 | 9,518 | $1,745 | $200.57 | $179.40 - $217.93 |
| Q1 2024 | 9,753 | $2,073 | $202.54 | $192.48 - $219.52 |
| Q4 2023 | 11,619 | $2,421 | $188.85 | $167.87 - $213.14 |
| Q3 2023 | 12,207 | $2,110 | $182.82 | $170.42 - $192.93 |
| Q2 2023 | 13,290 | $2,442 | $167.28 | $153.25 - $184.74 |
| Q1 2023 | 12,356 | $2,080 | $164.83 | $142.10 - $181.40 |
| Q4 2022 | 13,100 | $1,916 | $144.08 | $121.25 - $160.79 |
| Q3 2022 | 12,603 | $1,585 | $135.78 | $118.48 - $156.36 |
| Q2 2022 | 21,802 | $2,678 | $129.81 | $116.31 - $142.52 |
| Q1 2022 | 20,549 | $2,868 | $156.88 | $137.19 - $195.60 |
| Q4 2021 | 20,171 | $3,917 | $190.00 | $166.14 - $212.00 |
| Q3 2021 | 18,956 | $3,186 | $160.24 | $139.53 - $176.28 |
| Q2 2021 | 15,695 | $2,290 | $132.14 | $116.54 - $146.28 |
| Q1 2021 | 6,676 | $793 | $121.96 | $113.44 - $131.51 |
| Q4 2020 | 3,827 | $466 | $114.53 | $99.27 - $123.03 |
| Q3 2020 | 3,641 | $365 | $91.38 | $77.19 - $104.90 |
| Q2 2020 | 2,078 | $168 | $80.59 | $71.01 - $92.39 |
| Q1 2020 | 1,220 | $103 | $95.74 | $69.02 - $114.45 |
| Q4 2019 | 316 | $32 | $94.88 | $86.66 - $100.86 |
| Q3 2019 | 280 | $26 | $92.88 | $88.36 - $100.05 |
| Q2 2016 | 2,984 | $174 | $56.62 | $53.79 - $60.58 |
| Q1 2016 | 3,329 | $184 | $50.48 | $44.51 - $56.13 |
| Q4 2015 | 3,826 | $190 | $54.61 | $49.51 - $60.22 |
| Q3 2015 | 4,230 | $223 | $53.12 | $48.09 - $57.74 |
| Q2 2015 | 7,705 | $400 | $54.33 | $51.24 - $56.53 |
| Q1 2015 | 8,301 | $457 | $57.04 | $52.16 - $64.16 |
| Q4 2014 | 6,823 | $433 | $60.83 | $53.80 - $65.16 |
| Q3 2014 | 6,066 | $353 | $61.17 | $56.84 - $65.84 |
| Q2 2014 | 5,639 | $348 | $57.48 | $51.71 - $62.43 |
| Q1 2014 | 6,694 | $393 | $58.26 | $52.66 - $62.38 |
| Q4 2013 | 5,617 | $348 | $57.98 | $52.33 - $62.66 |
| Q3 2013 | 870 | $49 | $53.20 | $45.73 - $58.18 |