WATTS WATER TECHNOLOGIES INC

Ticker: WTS CUSIP: 942749102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,538 Value ($000) $1 Avg Close $224.98 Range $177.59 - $249.51
Q1 2025
Shares 3,932 Value ($000) $1 Avg Close $209.68 Range $193.79 - $232.60
Q2 2024
Shares 2,827 Value ($000) $1 Avg Close $200.57 Range $179.40 - $217.93
Q2 2023
Shares 2,975 Value ($000) $1 Avg Close $167.28 Range $153.25 - $184.74
Q1 2023
Shares 1,856 Value ($000) $0 Avg Close $164.83 Range $142.10 - $181.40
Q2 2022
Shares 1,679 Value ($000) $206 Avg Close $129.81 Range $116.31 - $142.52
Q1 2022
Shares 2,541 Value ($000) $355 Avg Close $156.88 Range $137.19 - $195.60
Q3 2021
Shares 1,364 Value ($000) $229 Avg Close $160.24 Range $139.53 - $176.28
Q4 2019
Shares 3,464 Value ($000) $346 Avg Close $94.88 Range $86.66 - $100.86
Q3 2019
Shares 12,836 Value ($000) $1,203 Avg Close $92.88 Range $88.36 - $100.05
Q4 2018
Shares 10,818 Value ($000) $698 Avg Close $71.82 Range $61.17 - $83.57
Q3 2018
Shares 6,827 Value ($000) $567 Avg Close $82.80 Range $77.35 - $93.35
Q2 2018
Shares 11,025 Value ($000) $864 Avg Close $77.62 Range $72.75 - $81.45
Q1 2018
Shares 23,792 Value ($000) $1,849 Avg Close $77.80 Range $71.18 - $84.25
Q4 2017
Shares 9,030 Value ($000) $686 Avg Close $71.30 Range $66.40 - $78.05
Q3 2017
Shares 13,404 Value ($000) $928 Avg Close $64.29 Range $59.15 - $70.70
Q2 2017
Shares 4,945 Value ($000) $313 Avg Close $62.38 Range $59.25 - $66.30
Q1 2017
Shares 5,900 Value ($000) $368 Avg Close $63.64 Range $59.70 - $67.70
Q3 2016
Shares 9,782 Value ($000) $634 Avg Close $62.83 Range $56.30 - $66.00
Q1 2015
Shares 6,400 Value ($000) $352 Avg Close $57.04 Range $52.16 - $64.16
Q4 2013
Shares 5,751 Value ($000) $356 Avg Close $57.98 Range $52.33 - $62.66