WATTS WATER TECHNOLOGIES INC

Ticker: WTS CUSIP: 942749102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,061 Value ($000) $10 Avg Close $275.88 Range $260.00 - $287.09
Q3 2025
Shares 46,061 Value ($000) $13 Avg Close $268.10 Range $242.77 - $287.89
Q2 2025
Shares 46,061 Value ($000) $11 Avg Close $224.98 Range $177.59 - $249.51
Q1 2025
Shares 44,840 Value ($000) $9 Avg Close $209.68 Range $193.79 - $232.60
Q4 2024
Shares 46,061 Value ($000) $9 Avg Close $207.73 Range $189.05 - $222.70
Q3 2024
Shares 46,061 Value ($000) $9 Avg Close $193.36 Range $175.37 - $212.49
Q2 2024
Shares 50,744 Value ($000) $9 Avg Close $200.57 Range $179.40 - $217.93
Q1 2024
Shares 44,840 Value ($000) $9 Avg Close $202.54 Range $192.48 - $219.52
Q4 2023
Shares 28,939 Value ($000) $6 Avg Close $188.85 Range $167.87 - $213.14
Q3 2023
Shares 18,198 Value ($000) $3 Avg Close $182.82 Range $170.42 - $192.93
Q2 2023
Shares 13,735 Value ($000) $2 Avg Close $167.28 Range $153.25 - $184.74
Q1 2023
Shares 13,735 Value ($000) $2 Avg Close $164.83 Range $142.10 - $181.40
Q4 2022
Shares 16,212 Value ($000) $2 Avg Close $144.08 Range $121.25 - $160.79
Q3 2022
Shares 16,212 Value ($000) $2,016 Avg Close $135.78 Range $118.48 - $156.36
Q2 2022
Shares 16,212 Value ($000) $1,932 Avg Close $129.81 Range $116.31 - $142.52
Q1 2022
Shares 18,748 Value ($000) $2,689 Avg Close $156.88 Range $137.19 - $195.60
Q4 2021
Shares 20,886 Value ($000) $4,028 Avg Close $190.00 Range $166.14 - $212.00
Q3 2021
Shares 26,168 Value ($000) $4,518 Avg Close $160.24 Range $139.53 - $176.28
Q2 2021
Shares 24,657 Value ($000) $3,509 Avg Close $132.14 Range $116.54 - $146.28
Q1 2021
Shares 23,533 Value ($000) $2,766 Avg Close $121.96 Range $113.44 - $131.51
Q4 2020
Shares 23,849 Value ($000) $2,831 Avg Close $114.53 Range $99.27 - $123.03
Q3 2020
Shares 19,506 Value ($000) $1,888 Avg Close $91.38 Range $77.19 - $104.90
Q2 2020
Shares 6,480 Value ($000) $517 Avg Close $80.59 Range $71.01 - $92.39
Q1 2020
Shares 14,933 Value ($000) $1,204 Avg Close $95.74 Range $69.02 - $114.45
Q4 2019
Shares 13,212 Value ($000) $1,295 Avg Close $94.88 Range $86.66 - $100.86
Q3 2019
Shares 5,527 Value ($000) $518 Avg Close $92.88 Range $88.36 - $100.05
Q2 2019
Shares 4,400 Value ($000) $407 Avg Close $85.37 Range $80.04 - $94.11
Q1 2019
Shares 7,602 Value ($000) $630 Avg Close $76.12 Range $61.91 - $82.84
Q4 2018
Shares 2,200 Value ($000) $141 Avg Close $71.82 Range $61.17 - $83.57
Q3 2018
Shares 7,602 Value ($000) $630 Avg Close $82.80 Range $77.35 - $93.35
Q2 2018
Shares 7,602 Value ($000) $594 Avg Close $77.62 Range $72.75 - $81.45
Q1 2018
Shares 2,200 Value ($000) $170 Avg Close $77.80 Range $71.18 - $84.25
Q4 2016
Shares 1,000 Value ($000) $65 Avg Close $65.45 Range $58.35 - $71.05
Q3 2016
Shares 4,000 Value ($000) $255 Avg Close $62.83 Range $56.30 - $66.00