WATTS WATER TECHNOLOGIES INC

Ticker: WTS CUSIP: 942749102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,981 Value ($000) $1 Avg Close $224.98 Range $177.59 - $249.51
Q4 2024
Shares 1,026 Value ($000) $0 Avg Close $207.73 Range $189.05 - $222.70
Q3 2024
Shares 14,920 Value ($000) $3 Avg Close $193.36 Range $175.37 - $212.49
Q2 2024
Shares 15,606 Value ($000) $3 Avg Close $200.57 Range $179.40 - $217.93
Q3 2023
Shares 20,937 Value ($000) $4 Avg Close $182.82 Range $170.42 - $192.93
Q4 2022
Shares 2,838 Value ($000) $0 Avg Close $144.08 Range $121.25 - $160.79
Q2 2022
Shares 6,954 Value ($000) $854 Avg Close $129.81 Range $116.31 - $142.52
Q1 2022
Shares 9,328 Value ($000) $1,302 Avg Close $156.88 Range $137.19 - $195.60
Q4 2021
Shares 11,416 Value ($000) $2,216 Avg Close $190.00 Range $166.14 - $212.00
Q3 2021
Shares 8,183 Value ($000) $1,375 Avg Close $160.24 Range $139.53 - $176.28
Q2 2021
Shares 7,646 Value ($000) $1,115 Avg Close $132.14 Range $116.54 - $146.28
Q1 2021
Shares 10,708 Value ($000) $1,272 Avg Close $121.96 Range $113.44 - $131.51
Q3 2020
Shares 10,838 Value ($000) $1,085 Avg Close $91.38 Range $77.19 - $104.90
Q2 2020
Shares 3,504 Value ($000) $283 Avg Close $80.59 Range $71.01 - $92.39
Q4 2019
Shares 11,792 Value ($000) $1,176 Avg Close $94.88 Range $86.66 - $100.86
Q3 2019
Shares 6,250 Value ($000) $585 Avg Close $92.88 Range $88.36 - $100.05